Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.755 | 185.75 | 185.76 | 12.73 | 7.35 % | 108,875,129 | 13:28:22 |
| AMD | Advanced Micro Devices | 150.4286 | 150.41 | 150.43 | 4.27 | 2.92 % | 39,195,251 | 13:28:18 |
| AMZN | Amazon.com | 186.47 | 186.46 | 186.48 | 1.75 | 0.95 % | 27,434,376 | 13:28:22 |
| AXP | American Express | 231.42 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,941,922 | 13:28:18 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,489,977 | 13:28:17 |
| BABA | Alibaba | 81.105 | 0.00 | 0.00 | 0.775 | 0.96 % | 15,384,331 | 13:28:19 |
| BAC | Bank of America | 37.2356 | 0.00 | 0.00 | 0.3556 | 0.96 % | 22,765,856 | 13:28:20 |
| COIN | Coinbase Global | 223.90 | 223.89 | 223.98 | -4.95 | -2.16 % | 10,856,437 | 13:28:23 |
| CRM | Salesforce | 274.835 | 0.00 | 0.00 | 2.71 | 0.99 % | 2,345,070 | 13:28:15 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,558,748 | 13:28:15 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,239,292 | 13:28:15 |
| GOOGL | Alphabet | 166.51 | 166.51 | 166.52 | -0.11 | -0.07 % | 23,568,245 | 13:28:22 |
| GS | Goldman Sachs | 439.5625 | 0.00 | 0.00 | 6.99 | 1.62 % | 1,613,897 | 13:28:14 |
| HD | Home Depot | 341.605 | 0.00 | 0.00 | 6.08 | 1.81 % | 2,353,955 | 13:28:16 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,697,834 | 13:28:20 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 22,452,542 | 13:28:16 |
| IWM | iShares Russell 2000 | 202.18 | 0.00 | 0.00 | 2.26 | 1.13 % | 23,356,879 | 13:28:21 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.75 | -0.50 % | 3,792,748 | 13:28:23 |
| JPM | JP Morgan Chase | 190.82 | 0.00 | 0.00 | -0.84 | -0.44 % | 5,364,581 | 13:28:20 |
| KO | Coca Cola | 62.1758 | 0.00 | 0.00 | 0.1858 | 0.30 % | 5,718,038 | 13:28:21 |
| MCD | McDonalds | 271.13 | 0.00 | 0.00 | -2.15 | -0.79 % | 1,599,846 | 13:28:19 |
| META | Meta Platforms | 449.90 | 449.83 | 449.99 | 8.22 | 1.86 % | 11,582,037 | 13:28:12 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.55 | -0.43 % | 3,130,550 | 13:28:23 |
| MSFT | Microsoft | 406.435 | 406.41 | 406.44 | 8.60 | 2.16 % | 9,906,220 | 13:28:19 |
| MU | Micron Technology | 114.91 | 114.90 | 114.91 | 2.58 | 2.30 % | 8,925,539 | 13:28:22 |
| NKE | Nike | 92.2955 | 0.00 | 0.00 | -0.1145 | -0.12 % | 3,418,177 | 13:28:07 |
| ORCL | Oracle | 115.64 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,387,742 | 13:28:20 |
| PYPL | PayPal | 65.615 | 65.61 | 65.62 | -1.37 | -2.04 % | 10,397,069 | 13:28:12 |
| QCOM | QUALCOMM | 178.43 | 178.42 | 178.45 | -1.67 | -0.93 % | 6,368,537 | 13:28:20 |
| QQQ | Invesco QQQ Trust Series 1 | 435.87 | 435.86 | 435.87 | 8.97 | 2.10 % | 33,634,514 | 13:28:19 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 49,259,946 | 13:28:23 |
| SPY | SPDR S&P 500 | 511.88 | 0.00 | 0.00 | 6.85 | 1.36 % | 45,924,464 | 13:28:20 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 469,026 | 13:28:22 |
| TSLA | Tesla | 181.425 | 181.41 | 181.43 | 1.42 | 0.79 % | 60,310,341 | 13:28:18 |
| V | Visa | 269.43 | 0.00 | 0.00 | 1.82 | 0.68 % | 2,112,780 | 13:28:20 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,173,335 | 13:28:14 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.79 | 0.26 | 1.48 % | 4,302,355 | 13:28:21 |
| XOM | Exxon Mobil | 115.305 | 0.00 | 0.00 | -0.935 | -0.80 % | 12,255,850 | 13:28:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
